Grower Direct Exports
Home
cash bids
Weather
Market News
Headline News
Crops
Farm Life
Futures Markets
Options
Canadian Ag News

 
Quote Ticker
  • CORN (Dec 16) 328'6 -0'4 9/29/16   10:00 AM CST
  • CORN (Mar 17) 338'6 -0'2 9/29/16   9:59 AM CST
  • CORN (May 17) 345'6 -0'4 9/29/16   10:00 AM CST
  • CORN (Jul 17) 353'0 -0'2 9/29/16   9:59 AM CST
  • CORN (Sep 17) 360'0 -0'2 9/29/16   9:56 AM CST
  • SOYBEANS (Nov 16) 951'0 5'4 9/29/16   10:00 AM CST
  • SOYBEANS (Jan 17) 956'6 4'6 9/29/16   10:00 AM CST
  • SOYBEANS (Mar 17) 962'6 4'4 9/29/16   9:59 AM CST
  • SOYBEANS (May 17) 968'6 4'0 9/29/16   9:56 AM CST
  • SOYBEANS (Jul 17) 974'2 4'2 9/29/16   9:58 AM CST
  • SOYBEANS (Aug 17) 972'4 3'2 9/29/16   9:43 AM CST
  • WHEAT (Dec 16) 398'6 -4'4 9/29/16   10:00 AM CST
  • WHEAT (Mar 17) 421'2 -4'6 9/29/16   10:00 AM CST
  • WHEAT (May 17) 435'4 -4'2 9/29/16   9:51 AM CST
  • WHEAT (Jul 17) 445'4 -4'2 9/29/16   9:52 AM CST
  • WHEAT (Sep 17) 459'0 -5'0 9/29/16   9:40 AM CST
  • CANADIAN DOLLAR (Dec 16) 0.763700 -0.000650 9/29/16   10:00 AM CST
  • CANADIAN DOLLAR (Mar 17) 0.763900 -0.000950 9/29/16   9:41 AM CST
  • CANADIAN DOLLAR (Jun 17) 0.766900 0.001400 9/28/16   6:08 PM CST

Welcome
For up to date Pricing and Logistics Please contact our Port Hope ON Trading Office   844 888 6720
 Administration please contact  our Mitchell ON Office                                                      519 348 8038  

                                                                                                                                                                                                                                       Ed Michels : Wheat                    edward.michels@lacoop.coop   
Alain Menard : Corn                   alain.menard@lacoop.coop
Tom Main : Soybeans                 thomas.main@lacoop.coop
Sara Bennett : Logistics              Sara.bennett@lacoop.coop

You May Deliver to one of our Offsite Locations

 
Gowanlea Farms           11400 Hwy 12   Sunderland, Ontario  
      
Ross Weston                 1939 Center Line Rd., RR#1   Stayner, Ontario        


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 329'6 333'4 328'0 328'6 -0'4 329'2 10:00A Chart for @C6Z Options for @C6Z
Mar 17 339'4 343'2 338'0 338'6 -0'2 339'0 10:00A Chart for @C7H Options for @C7H
May 17 346'4 350'2 345'0 345'6 -0'4 346'2 10:00A Chart for @C7K Options for @C7K
Jul 17 353'4 357'4 352'2 353'0 -0'2 353'2 10:00A Chart for @C7N Options for @C7N
Sep 17 361'0 364'2 359'2 360'0 -0'2 360'2 10:00A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 947'0 957'2 946'2 951'0 5'4 945'4 10:00A Chart for @S6X Options for @S6X
Jan 17 953'2 963'2 952'6 956'6 4'6 952'0 10:00A Chart for @S7F Options for @S7F
Mar 17 959'4 969'0 959'0 962'6 4'4 958'2 10:00A Chart for @S7H Options for @S7H
May 17 965'6 975'0 965'6 968'6 4'0 964'6 10:00A Chart for @S7K Options for @S7K
Jul 17 970'4 980'0 970'4 974'2 4'2 970'0 10:00A Chart for @S7N Options for @S7N
Aug 17 976'4 978'0 972'4 972'4 3'2 969'2 10:00A Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 401'6 406'6 397'6 398'6 -4'4 403'2 10:00A Chart for @W6Z Options for @W6Z
Mar 17 424'6 429'4 420'6 421'2 -4'6 426'0 10:00A Chart for @W7H Options for @W7H
May 17 440'0 443'0 434'2 435'4 -4'2 439'6 10:00A Chart for @W7K Options for @W7K
Jul 17 449'0 453'0 444'2 445'4 -4'2 449'6 10:00A Chart for @W7N Options for @W7N
Sep 17 463'0 463'0 459'0 459'0 -5'0 464'0 10:00A Chart for @W7U Options for @W7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 16 0.764400 0.766800 0.762850 0.763700 -0.000650 0.764350 10:00A Chart for @CD6Z Options for @CD6Z
Mar 17 0.765100 0.766900 0.763900 0.763900 -0.000950 0.764850 10:00A Chart for @CD7H Options for @CD7H
Jun 17 0.766900 0.766900 0.764450 0.766900 0.001400 0.765500 10:00A Chart for @CD7M Options for @CD7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:18
9/28/2016 Grains Sag Wednesday
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:27
9/28/2016 Weak Corn Tone Wednesday
 03:14
9/29/2016 Eastern Midwest Rain Thursday

Quote of the Day


"Men forget everything, women remember everything. That's why men need instant replay in sports. They've already forgotten what happened."

~ Rida Rudner,  Comedian




National Radar

DTN Farm Business
Wednesday, September 21, 2016 4:00PM CDT
Though the drop in commodity prices has been a focal point when it comes to the agriculture economy, some U.S. senators say federal regulation remains a top concern.

Tuesday, September 27, 2016 1:09PM CDT
Back-to-back years near or below break-even could set stage for land sales and downsizings for grain borrowers in 2017.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN