Grower Direct Exports
Home
cash bids
Weather
Market News
Headline News
Crops
Farm Life
Futures Markets
Options
Canadian Ag News

 
Quote Ticker
  • CORN (Sep 16) 316'6 -7'2 8/26/16   1:19 PM CST
  • CORN (Dec 16) 325'2 -7'0 8/26/16   1:19 PM CST
  • CORN (Mar 17) 335'0 -7'4 8/26/16   1:19 PM CST
  • CORN (May 17) 342'2 -7'2 8/26/16   1:19 PM CST
  • CORN (Jul 17) 349'4 -6'6 8/26/16   1:19 PM CST
  • SOYBEANS (Sep 16) 989'6 -7'4 8/26/16   1:19 PM CST
  • SOYBEANS (Nov 16) 967'0 -8'2 8/26/16   1:19 PM CST
  • SOYBEANS (Jan 17) 969'4 -7'6 8/26/16   1:19 PM CST
  • SOYBEANS (Mar 17) 970'2 -6'0 8/26/16   1:19 PM CST
  • SOYBEANS (May 17) 971'2 -4'4 8/26/16   1:19 PM CST
  • SOYBEANS (Jul 17) 973'4 -3'0 8/26/16   1:19 PM CST
  • WHEAT (Sep 16) 382'2 -17'6 8/26/16   1:19 PM CST
  • WHEAT (Dec 16) 406'2 -16'2 8/26/16   1:19 PM CST
  • WHEAT (Mar 17) 431'0 -14'6 8/26/16   1:19 PM CST
  • WHEAT (May 17) 445'4 -14'0 8/26/16   1:16 PM CST
  • WHEAT (Jul 17) 455'0 -14'2 8/26/16   1:19 PM CST
  • CANADIAN DOLLAR (Sep 16) 0.768900 -0.004800 8/26/16   3:59 PM CST
  • CANADIAN DOLLAR (Dec 16) 0.769450 -0.004750 8/26/16   3:07 PM CST
  • CANADIAN DOLLAR (Mar 17) 0.770100 -0.004750 8/26/16   3:09 PM CST

Welcome
For up to date prices Please contact our Port Hope ON Trading Office   844 888 6720
Administration please contact  our Mitchell ON Office                            519 348 8038  

                                                                                                                                                                                                                                       Ed Michels : Wheat                    edward.michels@lacoop.coop   
Alain Menard : Corn                   alain.menard@lacoop.coop
Tom Main : Soybeans                 thomas.main@lacoop.coop
 

You May Delivery to one of our Offsite Locations

 
Gowanlea Farms           11400 Hwy 12   Sunderland, Ontario  
Juhasz Grain                 1541 Hazen Rd. Langton, Ontario      
Ross Weston                 1939 Center Line Rd., RR#1   Stayner, Ontario        


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 325'2 315'6 316'6 -7'2 316'2s 03:57P Chart for @C6U Options for @C6U
Dec 16 332'0 334'0 324'4 325'2 -7'0 325'0s 03:58P Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'4 334'2 335'0 -7'4 334'4s 03:18P Chart for @C7H Options for @C7H
May 17 349'0 350'4 341'4 342'2 -7'2 341'6s 03:33P Chart for @C7K Options for @C7K
Jul 17 358'0 358'0 348'6 349'4 -6'6 349'0s 02:51P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1002'2 982'4 989'6 -7'4 990'6s 02:36P Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 960'4 967'0 -8'2 967'2s 03:58P Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 963'0 969'4 -7'6 969'6s 01:30P Chart for @S7F Options for @S7F
Mar 17 978'4 981'6 963'4 970'2 -6'0 970'4s 01:30P Chart for @S7H Options for @S7H
May 17 975'0 981'2 965'0 971'2 -4'4 972'0s 01:30P Chart for @S7K Options for @S7K
Jul 17 976'2 982'0 966'4 973'4 -3'0 973'6s 01:30P Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 401'2 402'2 381'0 382'2 -17'6 383'4s 03:45P Chart for @W6U Options for @W6U
Dec 16 422'2 424'4 405'0 406'2 -16'2 407'4s 03:00P Chart for @W6Z Options for @W6Z
Mar 17 446'4 447'4 429'2 431'0 -14'6 432'0s 02:52P Chart for @W7H Options for @W7H
May 17 460'0 460'6 444'2 445'4 -14'0 446'6s 02:52P Chart for @W7K Options for @W7K
Jul 17 469'2 470'0 453'4 455'0 -14'2 455'6s 01:30P Chart for @W7N Options for @W7N
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Sep 16 0.774050 0.779500 0.768550 0.768900 -0.004800 0.768750s 04:00P Chart for @CD6U Options for @CD6U
Dec 16 0.774800 0.779700 0.768950 0.769450 -0.004750 0.769100s 04:00P Chart for @CD6Z Options for @CD6Z
Mar 17 0.776200 0.779400 0.770100 0.770100 -0.004750 0.769500s 04:00P Chart for @CD7H Options for @CD7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 05:20
8/26/2016 Grains Slide Lower
 05:08
8/26/2006 Midwest Crop Tour
 01:21
8/26/2016 New Contract Low for Wheat
 03:09
8/26/2016 Possibly Wet Fall Forecast Friday

Quote of the Day


"If you can't sleep, then get up and do something instead of lying there and worrying. It's the worry that gets you, not the loss of sleep."

~ Dale Carnegie,  (1888 - 1955), American industrialist




National Radar

DTN Farm Business
Thursday, July 28, 2016 12:35PM CDT
Prominent rural Democrats used a couple of forums this week at the Democratic National Convention in Philadelphia to attack Donald Trump and stress the importance of the rural vote in the fall election.

Friday, August 26, 2016 2:09PM CDT
After three years of losses, growers need cash rent concessions to shrink their 2017 operating costs.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN