Grower Direct Exports
Home
cash bids
Weather
Market News
Headline News
Crops
Farm Life
Futures Markets
Options
Canadian Ag News

 
Quote Ticker
  • CORN (Dec 16) 350'4 -0'4 12/7/16   2:07 AM CST
  • CORN (Mar 17) 359'6 -0'6 12/7/16   2:20 AM CST
  • CORN (May 17) 366'2 -1'0 12/7/16   2:16 AM CST
  • CORN (Jul 17) 373'2 -1'0 12/7/16   2:17 AM CST
  • CORN (Sep 17) 380'4 -0'4 12/7/16   2:07 AM CST
  • SOYBEANS (Jan 17) 1047'4 -0'2 12/7/16   2:20 AM CST
  • SOYBEANS (Mar 17) 1058'0 0'2 12/7/16   2:21 AM CST
  • SOYBEANS (May 17) 1064'6 0'0 12/7/16   2:14 AM CST
  • SOYBEANS (Jul 17) 1070'6 1'0 12/7/16   1:47 AM CST
  • SOYBEANS (Aug 17) 1066'0 0'4 12/7/16   2:14 AM CST
  • SOYBEANS (Sep 17) 1047'4 2'4 12/7/16   12:05 AM CST
  • WHEAT (Dec 16) 390'2 0'2 12/6/16   1:15 PM CST
  • WHEAT (Mar 17) 405'0 -1'6 12/7/16   2:20 AM CST
  • WHEAT (May 17) 417'0 -2'2 12/7/16   1:55 AM CST
  • WHEAT (Jul 17) 430'2 -2'0 12/7/16   2:13 AM CST
  • WHEAT (Sep 17) 445'0 -1'4 12/7/16   1:48 AM CST
  • CANADIAN DOLLAR (Dec 16) 0.752600 0.000200 12/7/16   2:20 AM CST
  • CANADIAN DOLLAR (Mar 17) 0.753600 0.000400 12/7/16   1:19 AM CST
  • CANADIAN DOLLAR (Jun 17) 0.754600 0.000600 12/7/16   12:23 AM CST

Welcome
For up to date Pricing and Logistics Please contact our Port Hope ON Trading Office   844 888 6720
 Administration please contact  our Mitchell ON Office                                                      519 348 8038  

                                                                                                                                                      

     :                                                                          
Alain Menard : Corn                   alain.menard@lacoop.coop
Tom Main : Soybeans                 thomas.main@lacoop.coop
Sara Bennett : Logistics              Sara.bennett@lacoop.coop

You May Deliver to one of our Offsite Locations

 
Gowanlea Farms           11400 Hwy 12   Sunderland, Ontario  
      
Ross Weston                 1939 Center Line Rd., RR#1   Stayner, Ontario        


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 350'2 351'0 349'4 350'4 -0'4 351'0 02:08A Chart for @C6Z Options for @C6Z
Mar 17 359'2 360'4 358'4 359'6 -0'6 360'4 02:21A Chart for @C7H Options for @C7H
May 17 366'0 367'2 365'2 366'2 -1'0 367'2 02:20A Chart for @C7K Options for @C7K
Jul 17 373'2 374'2 372'2 373'2 -1'0 374'2 02:20A Chart for @C7N Options for @C7N
Sep 17 380'0 381'0 379'2 380'4 -0'4 381'0 02:20A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1047'0 1051'0 1044'0 1047'4 -0'2 1047'6 02:21A Chart for @S7F Options for @S7F
Mar 17 1057'0 1061'0 1054'4 1058'0 0'2 1057'6 02:21A Chart for @S7H Options for @S7H
May 17 1064'0 1068'0 1062'0 1064'6 0'0 1064'6 02:21A Chart for @S7K Options for @S7K
Jul 17 1069'0 1072'0 1067'0 1070'6 1'0 1069'6 02:21A Chart for @S7N Options for @S7N
Aug 17 1067'4 1068'2 1066'0 1066'0 0'4 1065'4 02:21A Chart for @S7Q Options for @S7Q
Sep 17 1046'0 1047'4 1045'2 1047'4 2'4 1045'0 02:21A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 393'0 393'0 388'2 390'2 0'2 389'4s 01:54A Chart for @W6Z Options for @W6Z
Mar 17 406'4 407'4 404'6 405'0 -1'6 406'6 02:21A Chart for @W7H Options for @W7H
May 17 419'0 419'2 417'0 417'0 -2'2 419'2 02:21A Chart for @W7K Options for @W7K
Jul 17 432'2 432'2 430'2 430'2 -2'0 432'2 02:21A Chart for @W7N Options for @W7N
Sep 17 446'6 446'6 445'0 445'0 -1'4 446'4 02:20A Chart for @W7U Options for @W7U
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Dec 16 0.753150 0.753450 0.752400 0.752600 0.000200 0.752400 02:20A Chart for @CD6Z Options for @CD6Z
Mar 17 0.754050 0.754200 0.753100 0.753600 0.000400 0.753200 02:20A Chart for @CD7H Options for @CD7H
Jun 17 0.754600 0.754600 0.754200 0.754600 0.000600 0.754000 02:19A Chart for @CD7M Options for @CD7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:19
12/6/2016 Colder For Plains, Midwest
 01:29
12/6/2016  Active Demand For Row Crops
 03:20
2016 Ag Summit 
 00:45
2016 Ag Summit 
 02:53
12/2/2016 Winter Weather Outlook

Quote of the Day


"When you do the common things in life in an uncommon way, you will command the attention of the world."

~ George Washington Carver,  (1864 - 1943)




National Radar

DTN Farm Business
Monday, December 5, 2016 9:50AM CST
U.S. Ag Secretary Tom Vilsack is closing out his tenure as President Barack Obama's longest-serving cabinet member. His time saw a strong farm economy that backslid in recent years. While Vilsack gained the respect of farm leaders, the secretary also had his share of controversial moves.

Monday, November 28, 2016 2:53PM CST
Lower rates are in the works, but some favorite tax features may be sacrificed to help foot the bill.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN