Grower Direct Exports
Home
cash bids
Weather
Market News
Headline News
Crops
Farm Life
Futures Markets
Options
Canadian Ag News

 
Quote Ticker
  • CORN (May 17) 357'0 0'6 3/27/17   7:15 AM CST
  • CORN (Jul 17) 364'2 0'4 3/27/17   7:15 AM CST
  • CORN (Sep 17) 372'2 0'6 3/27/17   7:15 AM CST
  • CORN (Dec 17) 380'2 0'6 3/27/17   7:15 AM CST
  • CORN (Mar 18) 389'4 0'4 3/27/17   6:59 AM CST
  • SOYBEANS (May 17) 972'4 -3'2 3/27/17   7:14 AM CST
  • SOYBEANS (Jul 17) 982'6 -3'4 3/27/17   7:15 AM CST
  • SOYBEANS (Aug 17) 986'0 -2'4 3/27/17   7:05 AM CST
  • SOYBEANS (Sep 17) 978'6 -3'2 3/27/17   7:11 AM CST
  • SOYBEANS (Nov 17) 974'0 -3'0 3/27/17   7:15 AM CST
  • SOYBEANS (Jan 18) 979'0 -3'4 3/27/17   7:11 AM CST
  • WHEAT (May 17) 422'6 -2'0 3/27/17   7:15 AM CST
  • WHEAT (Jul 17) 437'2 -2'2 3/27/17   7:15 AM CST
  • WHEAT (Sep 17) 452'2 -2'2 3/27/17   7:15 AM CST
  • WHEAT (Dec 17) 471'0 -2'6 3/27/17   6:59 AM CST
  • WHEAT (Mar 18) 487'6 -0'4 3/26/17   7:15 PM CST
  • CANADIAN DOLLAR (Apr 17) 0.749200 0.001500 3/27/17   7:15 AM CST
  • CANADIAN DOLLAR (May 17) 0.750500 0.002550 3/27/17   6:38 AM CST
  • CANADIAN DOLLAR (Jun 17) 0.749900 0.001600 3/27/17   7:16 AM CST

Welcome
For up to date Pricing and Logistics Please contact our Port Hope ON Trading Office   844 888 6720
 Administration please contact  our Mitchell ON Office                                                      519 348 8038  

                                                                                                                                                      

     :                                                                          
Alain Menard : Corn                   alain.menard@lacoop.coop
Tom Main : Soybeans                 thomas.main@lacoop.coop
Sara Bennett : Logistics              Sara.bennett@lacoop.coop

You May Deliver to one of our Offsite Locations

 
Gowanlea Farms           11400 Hwy 12   Sunderland, Ontario  
      
Ross Weston                 1939 Center Line Rd., RR#1   Stayner, Ontario        


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 356'6 357'6 356'6 357'0 0'6 356'2 07:15A Chart for @C7K Options for @C7K
Jul 17 364'4 365'2 364'2 364'2 0'4 363'6 07:15A Chart for @C7N Options for @C7N
Sep 17 372'0 373'0 372'0 372'2 0'6 371'4 07:15A Chart for @C7U Options for @C7U
Dec 17 380'2 381'2 380'0 380'2 0'6 379'4 07:15A Chart for @C7Z Options for @C7Z
Mar 18 389'2 390'4 389'2 389'4 0'4 389'0 07:15A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 976'0 978'4 972'2 972'4 -3'2 975'6 07:15A Chart for @S7K Options for @S7K
Jul 17 986'4 989'0 982'6 982'6 -3'4 986'2 07:15A Chart for @S7N Options for @S7N
Aug 17 990'2 991'0 985'6 986'0 -2'4 988'4 07:15A Chart for @S7Q Options for @S7Q
Sep 17 982'4 982'4 978'6 978'6 -3'2 982'0 07:15A Chart for @S7U Options for @S7U
Nov 17 977'2 979'4 973'4 974'0 -3'0 977'0 07:15A Chart for @S7X Options for @S7X
Jan 18 982'4 982'4 979'0 979'0 -3'4 982'4 07:15A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 426'0 426'0 422'2 422'6 -2'0 424'6 07:15A Chart for @W7K Options for @W7K
Jul 17 440'4 440'4 436'6 437'2 -2'2 439'4 07:15A Chart for @W7N Options for @W7N
Sep 17 455'0 455'6 451'6 452'2 -2'2 454'4 07:15A Chart for @W7U Options for @W7U
Dec 17 474'2 474'2 471'0 471'0 -2'6 473'6 07:15A Chart for @W7Z Options for @W7Z
Mar 18 487'6 487'6 487'6 487'6 -0'4 488'2 07:15A Chart for @W8H Options for @W8H
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 17 0.750000 0.750250 0.744400 0.749200 0.001500 0.747700 07:16A Chart for @CD7J Options for @CD7J
May 17 0.748700 0.750500 0.748700 0.750500 0.002550 0.747950 07:16A Chart for @CD7K Options for @CD7K
Jun 17 0.749400 0.751550 0.749400 0.749900 0.001600 0.748300 07:16A Chart for @CD7M Options for @CD7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:54
3/24/2017 Farmer Fair Practices Rules
 03:17
3/24/2007 Big Soybean Drop Friday
 01:33
3/24/20017 Soy Slump Friday
 03:24
3/24/2017 Consistent Plains Rain Chance Friday

Quote of the Day


"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for."

~ Joseph Addison,  (1672-1719), English essayist




National Radar

DTN Farm Business
Thursday, March 23, 2017 5:07PM CDT
In the confirmation hearing before the Senate Agriculture Committee on Thursday, Sonny Perdue talked about the importance of trade, immigration reform and defending USDA from some of the budget cuts proposed by his future boss, President Donald Trump.

Wednesday, February 15, 2017 12:03PM CDT
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN