Grower Direct Exports
Home
cash bids
Weather
Market News
Headline News
Crops
Farm Life
Futures Markets
Options
Canadian Ag News

 
Quote Ticker
  • CORN (Mar 17) 369'4 -0'2 1/23/17   10:34 AM CST
  • CORN (May 17) 376'2 0'0 1/23/17   10:34 AM CST
  • CORN (Jul 17) 383'0 0'0 1/23/17   10:33 AM CST
  • CORN (Sep 17) 389'0 -0'2 1/23/17   10:34 AM CST
  • CORN (Dec 17) 395'6 0'0 1/23/17   10:33 AM CST
  • SOYBEANS (Mar 17) 1062'2 -5'2 1/23/17   10:34 AM CST
  • SOYBEANS (May 17) 1071'0 -5'0 1/23/17   10:34 AM CST
  • SOYBEANS (Jul 17) 1077'0 -5'0 1/23/17   10:34 AM CST
  • SOYBEANS (Aug 17) 1073'2 -3'0 1/23/17   10:26 AM CST
  • SOYBEANS (Sep 17) 1049'6 -2'6 1/23/17   10:25 AM CST
  • SOYBEANS (Nov 17) 1027'2 -1'4 1/23/17   10:34 AM CST
  • WHEAT (Mar 17) 431'4 3'2 1/23/17   10:34 AM CST
  • WHEAT (May 17) 445'6 2'4 1/23/17   10:32 AM CST
  • WHEAT (Jul 17) 459'6 1'2 1/23/17   10:33 AM CST
  • WHEAT (Sep 17) 474'6 1'4 1/23/17   10:25 AM CST
  • WHEAT (Dec 17) 492'2 0'2 1/23/17   10:33 AM CST
  • CANADIAN DOLLAR (Mar 17) 0.752950 0.001250 1/23/17   10:34 AM CST
  • CANADIAN DOLLAR (Jun 17) 0.752700 1/23/17   10:07 AM CST
  • CANADIAN DOLLAR (Sep 17) 0.753300     CST

Welcome
For up to date Pricing and Logistics Please contact our Port Hope ON Trading Office   844 888 6720
 Administration please contact  our Mitchell ON Office                                                      519 348 8038  

                                                                                                                                                      

     :                                                                          
Alain Menard : Corn                   alain.menard@lacoop.coop
Tom Main : Soybeans                 thomas.main@lacoop.coop
Sara Bennett : Logistics              Sara.bennett@lacoop.coop

You May Deliver to one of our Offsite Locations

 
Gowanlea Farms           11400 Hwy 12   Sunderland, Ontario  
      
Ross Weston                 1939 Center Line Rd., RR#1   Stayner, Ontario        


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'4 370'0 367'4 369'4 -0'2 369'6 10:34A Chart for @C7H Options for @C7H
May 17 376'0 376'4 374'2 376'2 0'0 376'2 10:34A Chart for @C7K Options for @C7K
Jul 17 382'6 383'2 381'0 383'0 0'0 383'0 10:34A Chart for @C7N Options for @C7N
Sep 17 388'4 389'4 387'2 389'0 -0'2 389'2 10:34A Chart for @C7U Options for @C7U
Dec 17 395'4 396'0 394'0 395'6 0'0 395'6 10:34A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1067'4 1069'6 1056'2 1062'2 -5'2 1067'4 10:34A Chart for @S7H Options for @S7H
May 17 1076'0 1077'6 1065'2 1071'0 -5'0 1076'0 10:34A Chart for @S7K Options for @S7K
Jul 17 1082'0 1084'0 1071'4 1077'0 -5'0 1082'0 10:34A Chart for @S7N Options for @S7N
Aug 17 1069'4 1073'2 1066'4 1073'2 -3'0 1076'2 10:34A Chart for @S7Q Options for @S7Q
Sep 17 1051'4 1053'4 1043'6 1049'6 -2'6 1052'4 10:34A Chart for @S7U Options for @S7U
Nov 17 1027'6 1028'6 1021'2 1027'2 -1'4 1028'6 10:34A Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 429'0 432'2 427'4 431'4 3'2 428'2 10:34A Chart for @W7H Options for @W7H
May 17 443'4 446'2 442'0 445'6 2'4 443'2 10:34A Chart for @W7K Options for @W7K
Jul 17 458'2 460'6 456'4 459'6 1'2 458'4 10:34A Chart for @W7N Options for @W7N
Sep 17 473'2 474'6 471'2 474'6 1'4 473'2 10:34A Chart for @W7U Options for @W7U
Dec 17 491'0 492'6 489'0 492'2 0'2 492'0 10:34A Chart for @W7Z Options for @W7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 17 0.750650 0.754050 0.750300 0.752950 0.001250 0.751700 10:34A Chart for @CD7H Options for @CD7H
Jun 17 0.751350 0.754850 0.751200 0.752700 0.752700 10:34A Chart for @CD7M Options for @CD7M
Sep 17 0.755800 0.752800 0.753300 0.753750 Chart for @CD7U Options for @CD7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 03:33
1/23/2017 Floods Ease in Argentina Monday
 01:28
1/20/2017 Beans Lower Friday
 05:23
1/20/2017 New Ag Secretary
 03:40
1/20/2017 Corn Higher Friday
 04:25
2016 

Quote of the Day


"Someone's sitting in the shade today because someone planted a tree a long time ago."

~ Warren Buffet




National Radar

DTN Farm Business
Friday, January 20, 2017 1:28PM CST
A group of 14 state attorneys general asked the Trump administration this week to repeal two Endangered Species Act rules.

Friday, January 13, 2017 12:52PM CST
Some big farmers are vulnerable in this cycle, an ag economist warns.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN