Grower Direct Exports
Home
cash bids
Weather
Market News
Headline News
Crops
Farm Life
Futures Markets
Options
Canadian Ag News

 
Quote Ticker
  • CORN (Mar 17) 364'2 0'2 2/26/17   7:59 PM CST
  • CORN (May 17) 371'6 1'0 2/26/17   7:59 PM CST
  • CORN (Jul 17) 379'0 0'6 2/26/17   7:59 PM CST
  • CORN (Sep 17) 385'2 0'6 2/26/17   7:59 PM CST
  • CORN (Dec 17) 391'6 0'6 2/26/17   7:51 PM CST
  • SOYBEANS (Mar 17) 1015'0 1'4 2/26/17   7:59 PM CST
  • SOYBEANS (May 17) 1026'2 2'0 2/26/17   8:00 PM CST
  • SOYBEANS (Jul 17) 1035'0 1'6 2/26/17   8:00 PM CST
  • SOYBEANS (Aug 17) 1034'4 1'4 2/26/17   7:23 PM CST
  • SOYBEANS (Sep 17) 1019'0 2'2 2/24/17   1:18 PM CST
  • SOYBEANS (Nov 17) 1008'6 1'6 2/26/17   7:59 PM CST
  • WHEAT (Mar 17) 430'4 -0'6 2/26/17   7:48 PM CST
  • WHEAT (May 17) 446'6 -1'2 2/26/17   7:59 PM CST
  • WHEAT (Jul 17) 461'0 -1'0 2/26/17   7:51 PM CST
  • WHEAT (Sep 17) 476'6 -5'0 2/24/17   1:19 PM CST
  • WHEAT (Dec 17) 493'0 -2'4 2/26/17   7:09 PM CST
  • CANADIAN DOLLAR (Mar 17) 0.763150 -0.000400 2/26/17   8:00 PM CST
  • CANADIAN DOLLAR (Apr 17) 0.763800     CST
  • CANADIAN DOLLAR (May 17) 0.764000     CST

Welcome
For up to date Pricing and Logistics Please contact our Port Hope ON Trading Office   844 888 6720
 Administration please contact  our Mitchell ON Office                                                      519 348 8038  

                                                                                                                                                      

     :                                                                          
Alain Menard : Corn                   alain.menard@lacoop.coop
Tom Main : Soybeans                 thomas.main@lacoop.coop
Sara Bennett : Logistics              Sara.bennett@lacoop.coop

You May Deliver to one of our Offsite Locations

 
Gowanlea Farms           11400 Hwy 12   Sunderland, Ontario  
      
Ross Weston                 1939 Center Line Rd., RR#1   Stayner, Ontario        


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'2 364'6 363'4 364'2 0'2 364'0 08:00P Chart for @C7H Options for @C7H
May 17 371'0 372'0 370'4 371'6 1'0 370'6 08:00P Chart for @C7K Options for @C7K
Jul 17 378'4 379'4 378'0 379'0 0'6 378'2 08:00P Chart for @C7N Options for @C7N
Sep 17 384'6 385'4 384'0 385'2 0'6 384'4 08:00P Chart for @C7U Options for @C7U
Dec 17 391'4 392'0 390'4 391'6 0'6 391'0 08:00P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1015'4 1018'4 1014'4 1015'0 1'4 1013'4 08:00P Chart for @S7H Options for @S7H
May 17 1026'2 1029'2 1025'0 1026'2 2'0 1024'2 08:00P Chart for @S7K Options for @S7K
Jul 17 1035'4 1038'0 1034'0 1035'0 1'6 1033'2 08:00P Chart for @S7N Options for @S7N
Aug 17 1034'4 1034'4 1034'4 1034'4 1'4 1033'0 08:00P Chart for @S7Q Options for @S7Q
Sep 17 1015'2 1020'4 1014'0 1019'0 2'2 1019'0s 08:00P Chart for @S7U Options for @S7U
Nov 17 1008'0 1010'0 1007'6 1008'6 1'6 1007'0 08:00P Chart for @S7X Options for @S7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'0 431'0 429'0 430'4 -0'6 431'2 08:00P Chart for @W7H Options for @W7H
May 17 446'4 447'6 445'4 446'6 -1'2 448'0 08:00P Chart for @W7K Options for @W7K
Jul 17 460'6 461'6 459'4 461'0 -1'0 462'0 08:00P Chart for @W7N Options for @W7N
Sep 17 481'6 481'6 474'6 476'6 -5'0 477'0s 08:00P Chart for @W7U Options for @W7U
Dec 17 495'0 495'0 493'0 493'0 -2'4 495'4 08:00P Chart for @W7Z Options for @W7Z
@CD - CANADIAN DOLLAR - CME
Month Open High Low Last Change Close Time More
Mar 17 0.763500 0.763550 0.762000 0.763150 -0.000400 0.763550 08:01P Chart for @CD7H Options for @CD7H
Apr 17 0.763800 0.763800s Chart for @CD7J Options for @CD7J
May 17 0.764000 0.764000s Chart for @CD7K Options for @CD7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:46
2/24/2017 Grains End Mixed
 05:29
2/24/2007 America's 2017 Best Young Famers & Ranchers
 01:34
2/24/2017 Prices Mixed For Grains
 04:54
2/24/2017 Thunderstorms in S. Argentina Friday

Quote of the Day


"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover."

~ Mark Twain




National Radar

DTN Farm Business
Friday, February 24, 2017 9:54AM CST
Zippy Duvall, president of the American Farm Bureau Federation, spoke Thursday night at the USDA Outlook Forum about the opportunity President Donald Trump's election provides for farmers. But he also said the potential changes to regulatory issues, tax reform, immigration, farm policy and trade require farmers to remain "engaged" even though the election is over.

Wednesday, February 15, 2017 11:03AM CST
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN